1031.68
1031.44
1031.12
1028.64
1026.55
1025.78
1024.85
1023.13
1022.02
1021.9
1022.64
1021.91
1021.6
1022.79
1023.58
1023.46
1023.24
1023.88
1025.42
1024.77
1024.5
1026.03
1026.77
1027.08
1027.53
1028.33
1029.97
1029.24
1028.66
1029.49
1029.66
1029.08
1028.41
1028.01
1028.11
1026.6
1025.19
1025.39
1025.4
1024.52
1023.94
1023.72
1024.88
1024.15
1023.38
1024.27
1024.77
1024.51
1024.55
1025.53
1026.86
1026.99
1027.19
1028.61
1029.5
1029.74
1030.34
1030.98
1032.76
1032.48
1032.16
1032.78
1033.06
1032.56
1031.95
1031.46
1031.96
1029.7
1030.43
1030.87
1031.2
1031.51
1032.55
1034.25
1034.34
1034.39
1035.43
1035.46
1034.54
1033.64
1033.64
1034.26
1033.02
1031.79
1032.35
1032.42
1032.17
1031.82
1032.1
1033.31
1032.77
1032.01
1032.98
1033.18
1033.58
1033.07
1033.04
1033.21
1030.7
1027.54
1026.86
1027.6
1028.09
1028.09
1029.2
1031.26
1031.33
1030.52
1030.19
1029.17
1026.89
1024.52
1023.14
1023.3
1020.9
1017.63
1015.69
1013.99
1013.1
1012.43
1013.21
1015.58
1017.12
1019.8
1024.88
1026.58
1027.12
1027.02