1032.51
1031.62
1031.18
1029.6
1027.33
1026.14
1025.64
1024.97
1024.13
1023.53
1023.95
1022.46
1020.91
1022.07
1023.13
1023.61
1023.68
1024.12
1024.94
1023.55
1022.28
1023.67
1025.05
1026.64
1027.54
1028.22
1029.51
1028.05
1026.71
1027.83
1028.4
1028.5
1028.42
1027.55
1027.44
1026.04
1023.7
1023.63
1024.45
1023.88
1023.33
1023.49
1024.58
1024.23
1023.39
1024.34
1024.96
1024.77
1025.3
1025.64
1026.98
1026.81
1026.55
1028.19
1029.9
1030.71
1031.62
1031.89
1033.27
1032.34
1031.34
1031.67
1032.18
1032.26
1031.71
1030.49
1030.7
1028.87
1029.53
1030.52
1031.78
1032.47
1033.01
1034.39
1033.43
1032.02
1033.01
1033.79
1033.86
1033.89
1033.6
1033.89
1032.66
1030.03
1030.86
1031.52
1031.84
1031.89
1031.68
1032.55
1032.02
1030.8
1032.08
1033.51
1034.51
1035.02
1035.1
1035.46
1033.12
1030.81
1031.1
1031.35
1031.77
1032.25
1032.28
1032.96
1031.38
1029.71
1030.49
1030.54
1030.11
1028.63
1026.68
1026.14
1023.08
1019.43
1019.59
1019.85
1019.77
1019.25
1019.77
1020.5
1020.76
1021.45
1024.01
1025.97
1027.6
1029.5