1016.58
1016.22
1017.05
1017.4
1016.23
1016.57
1017.24
1017.56
1017.45
1016.6
1016.75
1016.55
1014.15
1014.18
1015.03
1016.38
1017.42
1019.1
1021.25
1022.88
1022.65
1023.5
1024.48
1024.76
1025.12
1024.7
1024.88
1024.63
1022.79
1022.53
1022.78
1022.91
1022.76
1021.88
1021.71
1021.36
1019.59
1019.31
1019.41
1019.71
1019.23
1018.59
1018.37
1018.03
1015.95
1015.76
1016.55
1016.63
1016.58
1015.94
1016.56
1016.34
1014.98
1015.6
1015.64
1015.66
1015.87
1015.77
1016.01
1017.02
1015.39
1015.69
1015.95
1016.93
1018.23
1018.84
1020.69
1022.46
1024.01
1025.66
1027.26
1028.66
1029.51
1030.94
1032.27
1031.98
1033.04
1034.23
1035.37
1036.45
1036.8
1038.37
1039.19
1038.82
1039.4
1039.88
1040.58
1041.67
1041.24
1041.88
1041.66
1040.14
1039.26
1038.69
1038.09
1037.18
1036.24
1035.94
1035.36
1032.76
1031.83
1031.27
1029.89
1028.37
1027.03
1026.79
1026.69
1024.94
1024.26
1023.4
1023
1021.64
1021.25
1021.73
1022.78
1022.94
1025.03
1027.6
1029.48
1030.36
1030.69
1030.74
1030.02
1027.89
1026.21
1025.79
1025.17
1024.17