1019.39
1018.5
1018.8
1018.79
1017.58
1017.75
1018.01
1017.98
1017.74
1016.79
1017.3
1017.42
1015.86
1016.52
1017.5
1018.55
1019.59
1020.48
1022.38
1023.31
1023.27
1024.39
1025.01
1025.43
1026.05
1026.18
1025.94
1025.68
1023.87
1023.35
1023.11
1022.71
1022.95
1022.47
1022.22
1021.95
1021.07
1020.49
1020.49
1020.73
1020.59
1020.39
1020.63
1020.17
1018.6
1018.44
1018.47
1018.43
1018.54
1018.32
1019.16
1019.63
1018.68
1018.86
1019.03
1019.15
1019.41
1019.54
1020.1
1020.61
1020.52
1020.72
1021.06
1020.77
1021.21
1020.65
1021.62
1022.88
1024.39
1025.4
1026.84
1027.75
1028.56
1030.14
1031.65
1032.02
1033.02
1033.84
1034.5
1035.52
1035.95
1036.72
1037.45
1037.37
1038.71
1039.04
1039.87
1039.89
1039.28
1038.52
1037.65
1035.71
1034
1032.95
1032.14
1031.72
1031.2
1031.41
1031.24
1029.72
1029.1
1028.2
1027.28
1025.48
1023.86
1023.41
1023.59
1022.35
1021.86
1021.18
1019.51
1018.03
1016.91
1017.14
1018.59
1017.75
1018.96
1020.98
1022.32
1023.32
1023.22
1021.9
1019.58
1017.74
1018.51
1017.72
1015.79
1014.01