1020.65
1020.23
1021.33
1020.92
1018.63
1019.42
1020.46
1021.02
1021.59
1021.64
1022.44
1021.77
1018.85
1019.33
1020.19
1020.1
1019.81
1018.43
1019.21
1019.05
1018.61
1018.89
1020.8
1021.29
1022.58
1022.77
1023.67
1023.58
1021.89
1022.23
1022.68
1022.74
1022.52
1021.74
1022.02
1020.8
1018.49
1018.51
1019.91
1020.24
1019.88
1019.38
1020.15
1019.12
1017.31
1017.51
1018.84
1019.35
1020.18
1020.13
1021.4
1020.59
1018.77
1019.63
1020.8
1021.25
1021.8
1021.6
1022.6
1020.98
1017.74
1017.38
1017.89
1017.82
1017.95
1018.01
1020.5
1021.44
1022.86
1025.23
1027.29
1029.15
1030.13
1031.8
1031.23
1029.03
1029.33
1030.7
1031.25
1031.83
1031.86
1032.66
1031.76
1029.05
1029.68
1031.99
1033.23
1033.8
1034.1
1035.37
1034.26
1032.62
1033.6
1035.6
1037.32
1037.35
1037.01
1038.02
1036.23
1032.71
1033.28
1034.86
1034.65
1034.38
1032.99
1033.36
1030.54
1027.48
1027.08
1028.08
1028.34
1028.18
1027.28
1027.53
1025.33
1022.37
1022.72
1023.35
1024.97
1025.47
1026.12
1027.39
1026.27
1024.05
1025.07
1026.97
1027.9
1027.66