1019.32
1019.45
1020.93
1021.06
1020.02
1020.75
1021.65
1022.14
1022.05
1021.45
1022.24
1021.56
1019.45
1019.75
1019.99
1019.64
1018.87
1017.8
1018.72
1019.27
1017.91
1019.24
1021.02
1022.45
1023.1
1023.48
1024.96
1024.69
1023.27
1024.03
1024.03
1023.65
1023.78
1022.81
1022.7
1021.69
1019.98
1020.6
1021.04
1020.06
1019.46
1019.59
1020.21
1019.3
1018.36
1019.59
1019.99
1019.86
1020.31
1020.38
1021.27
1020.8
1020.04
1021.19
1021.64
1021.38
1021.6
1021.29
1021.8
1020.43
1017.85
1017.82
1017.3
1016.59
1016.36
1016.2
1017.97
1021.72
1024.45
1026.46
1027.84
1029.83
1030.98
1032.71
1033.06
1032.18
1033.03
1033.51
1033.45
1033.66
1033.94
1034.85
1034.6
1034.33
1035.07
1036.02
1036.16
1036.28
1036.58
1037.21
1037.72
1037.08
1037.79
1038.52
1038.75
1039.06
1038.97
1039.98
1038.62
1036.75
1037.06
1037.12
1036.97
1035.52
1033.59
1032.33
1030.23
1027.26
1026.49
1025.33
1024.64
1025.72
1025.14
1025.01
1024.08
1022.54
1023.85
1024.97
1025.69
1026.96
1027.75
1029.62
1030.83
1030.6
1030.76
1031.2
1030.79
1030.12