1015.46
1014.92
1015.39
1015.81
1014.99
1014.2
1016.03
1018.15
1018.83
1018.82
1020.03
1020.81
1020.37
1019.71
1021.12
1021.78
1021.23
1021.16
1021.38
1021.5
1019.75
1018.82
1018.65
1018.79
1018.14
1017.93
1018.18
1019.07
1018.61
1018.61
1021.13
1021.59
1020.46
1019.64
1018.8
1018.28
1016.29
1014.52
1014.15
1013.78
1012.17
1010.61
1010.27
1011.43
1011.88
1012.77
1015.16
1016.43
1016.01
1016.27
1017.25
1018.53
1018.33
1018.41
1019.41
1020.47
1019.02
1018.01
1017.01
1017.32
1016.53
1015.48
1016.53
1017.6
1017.56
1017.26
1017.68
1017.93
1017.81
1018.86
1019.62
1019.26
1019.44
1020.49
1022.29
1022.15
1022.14
1023.62
1025.3
1025.94
1025.25
1025.24
1026.48
1026.06
1026.09
1026.54
1027.1
1024.78
1022.36
1021.4
1021.58
1021.8
1021.87
1023.05
1024.29
1023.83
1023.56
1023.7
1023.09
1021.87
1019.74
1021.26
1022.28
1021.63
1021
1021.12
1021.93
1021.32
1020.72
1021.7
1023.36
1023.47
1023.66
1024.77
1026.64
1026.35
1026.19
1028.16
1029.52
1030.28
1030.17
1030.62
1031.25
1031.03
1030.3
1030.76
1031.3
1031.39