1018.67
1017.87
1018.31
1018.26
1016.24
1015.59
1015.74
1016.37
1016.43
1016.21
1017.33
1018.2
1017.93
1018.24
1019.64
1020.1
1020.05
1020.18
1021.16
1022
1020.54
1020.22
1020.77
1020.33
1019.92
1019.21
1019.06
1019.31
1017.61
1016.92
1017.53
1018.4
1017.85
1018.05
1018.99
1019.18
1017.33
1016.52
1016.88
1016.73
1015.1
1013.93
1013.48
1013.4
1011.79
1010.76
1010.68
1011.3
1011.92
1012.27
1013.43
1014.47
1014.16
1014.75
1015.45
1016.42
1016.42
1017.27
1018.44
1019.56
1018.06
1018.18
1019.54
1020.29
1019.81
1019.28
1019.84
1019.95
1020.04
1021.52
1022.97
1022.84
1022.66
1023.03
1023.7
1022.84
1023.33
1024.58
1025.65
1026.04
1026.18
1027.5
1029.44
1029.38
1029.82
1030.75
1031.35
1031.63
1031.48
1031.43
1032.45
1031.7
1031.52
1032.09
1032.99
1032.32
1031.31
1030.95
1030.7
1029.34
1028.57
1028.34
1028.98
1028.06
1027.42
1027.25
1026.24
1024.86
1023.14
1022.83
1022.51
1021.77
1021.3
1022.06
1023.51
1022.98
1022.81
1024.75
1025.83
1026.4
1026.67
1027.69
1028.8
1028.82
1028.62
1029.49
1029.84
1029.36