1018.01
1017.76
1018.36
1018.47
1016.7
1016.23
1017.22
1017.54
1017.4
1016.78
1016.85
1017.42
1015.14
1015.62
1015.1
1016.44
1018.78
1020.17
1022.62
1024.19
1023.61
1024.02
1024.62
1024.89
1025.1
1024.45
1024.48
1024.13
1021.98
1020.99
1021.37
1021.1
1021.18
1020.28
1020.26
1020.14
1018.61
1017.85
1018.06
1017.85
1017.4
1016.64
1016.58
1016.38
1014.47
1013.9
1014.11
1013.84
1013.52
1012.85
1013.32
1013.72
1012.53
1012.73
1013.17
1013.6
1013.58
1013.15
1013.75
1015.43
1014.9
1016.15
1016.99
1018.18
1019.37
1019.95
1021.87
1023.3
1024.18
1025.98
1027.91
1028.6
1029.72
1031.33
1032.82
1032.12
1032.58
1033.82
1034.98
1036.14
1036.76
1038.26
1039.13
1038.58
1038.49
1039.76
1040.98
1041.62
1041.59
1042.16
1042.91
1041.49
1040.9
1040.65
1040.59
1039.33
1038.28
1038.42
1037.68
1034.76
1033.4
1032.83
1031.79
1030.2
1028.62
1027.99
1027.09
1024.98
1023.99
1023.77
1023.04
1022.76
1022.45
1023.1
1024.7
1024.98
1026.19
1028.39
1030.87
1032.44
1033.36
1034.06
1033.82
1031.45
1029.96
1029.47
1028.77
1027.69