1019.73
1018.67
1018.36
1017.24
1015.69
1015.87
1017.21
1018.36
1018.09
1018.51
1018.72
1019.13
1017.56
1018.03
1020.59
1021.45
1021.42
1022.21
1022.46
1020.52
1018.32
1018.24
1020.42
1020.55
1020.55
1019.98
1019.58
1018.31
1016.08
1016.31
1017.29
1017.4
1016.7
1015.52
1016.26
1016.18
1014.64
1014.54
1016.06
1015.5
1013.85
1012.71
1011.71
1009.79
1008.02
1007.29
1006.15
1005.83
1005.74
1008.91
1011.53
1012.23
1011.31
1012.34
1014.4
1015.57
1016.13
1016.72
1017.39
1017.11
1015.93
1017.19
1018.7
1020.13
1020.54
1020.44
1020.73
1020.77
1021.8
1023.7
1025.71
1026.58
1027.72
1029.25
1029.62
1028.53
1030.38
1032.4
1033.8
1034.7
1035.12
1036.07
1037.11
1036.15
1036.77
1038.27
1040.4
1040.12
1039.83
1039.65
1037.94
1036.21
1036.42
1038.1
1038.31
1037.22
1036.16
1035.18
1032.06
1029.09
1028.66
1030.16
1030.01
1029.47
1029.72
1028.99
1027.5
1025.45
1025.37
1026.37
1026.99
1026.7
1026.94
1028.26
1029.5
1029.8
1031.15
1033.69
1035.09
1035.76
1036.24
1036.53
1035.39
1032.74
1032.14
1033.6
1033.01
1031.78