1020.94
1021.05
1021.63
1021.55
1019.27
1018.74
1019.76
1020.59
1020.6
1020.33
1021.33
1021.46
1019.33
1018.98
1019.68
1019.99
1020.26
1020.65
1022.06
1022.35
1020.41
1019.85
1021.51
1022.06
1021.92
1022.38
1022.33
1022.26
1019.91
1019.52
1020.37
1020.44
1020.33
1019.69
1019.9
1019.74
1017.17
1016.51
1017.38
1017.76
1017.17
1016.74
1017.02
1016.73
1014.34
1013.22
1014.2
1014.27
1014.04
1012.81
1013.24
1013.65
1012.87
1013.83
1014.94
1015.52
1015.59
1016.01
1017.51
1018.22
1016.46
1016.86
1018.96
1020.71
1021.59
1022.24
1023.55
1022.92
1023.33
1025.36
1027.38
1028.14
1028.83
1029.97
1030.93
1029.56
1029.85
1031.28
1032.78
1034.06
1034.74
1035.8
1037.09
1035.52
1035.14
1036.38
1038.61
1038.62
1039.37
1039.98
1040.21
1038.27
1037.56
1038.69
1039.36
1038.93
1038.72
1038.12
1036.79
1033.75
1032.07
1032.33
1032.28
1031.57
1030.8
1030.26
1029.34
1026.76
1025.99
1025.74
1025.98
1025.72
1025.46
1025.96
1026.12
1024.84
1025.91
1028.46
1030.76
1031.74
1032.63
1034.14
1034.04
1031.28
1030.24
1031.19
1031.99
1031.03