1014.74
1014.77
1015.91
1017.69
1018.76
1017.34
1019.37
1021.04
1021.22
1020.96
1020.67
1021.56
1021.5
1019.18
1019.27
1020.21
1019.58
1019.1
1019.38
1020.81
1021.23
1020.04
1021.21
1022.84
1023.16
1021.99
1021.66
1023.23
1022.79
1020.57
1020.86
1022.12
1021.48
1020.29
1019.17
1019.28
1018.57
1016.33
1017.4
1020.69
1022.5
1023.42
1024.83
1027.75
1029.24
1028.81
1030.45
1032.53
1032.25
1031.04
1030.44
1030.62
1029.18
1027.34
1026.65
1026.85
1026.1
1026.41
1027.32
1029.32
1029.22
1028.23
1029.37
1031.26
1031.74
1030.89
1030.09
1031.4
1029.42
1029.69
1031.59
1030.93
1029.65
1028.73
1029.61
1029.58
1027.29
1028.22
1030.11
1030.89
1030.06
1030.3
1031.1
1031.6
1029.66
1029.55
1029.93
1028.89
1026.57
1025.7
1025.61
1024.62
1022.01
1022.29
1023.09
1023.18
1022.35
1022.74
1024.13
1024.7
1023.59
1024.69
1025.87
1025.31
1024.21
1023.29
1024.25
1024.54
1022.72
1023.61
1024.43
1024.52
1024.79
1024.54
1026.06
1026.37
1024.65
1025.5
1026.38
1026.2
1025.27
1024.96
1026.34
1026.36
1024.94
1024.47
1025.35
1025.08