1013.86
1014.09
1015.14
1016.9
1017.24
1015.93
1017.66
1019.72
1020.52
1020.06
1020.15
1020.87
1020.43
1018.45
1018.33
1018.63
1017.51
1016.78
1016.77
1017.49
1017.11
1015.77
1017.5
1019.61
1020.57
1020.6
1021.04
1021.91
1020.83
1018.59
1018.94
1019.59
1018.53
1017.33
1015.84
1015.56
1014.11
1012.36
1012.65
1014.13
1014.89
1017.51
1019.43
1022.02
1022.67
1022.39
1024.51
1027.85
1028.79
1028.43
1027.59
1028
1025.97
1022.9
1021.39
1021.64
1020.71
1020.26
1020.42
1022.44
1023.94
1023.82
1026.32
1028.57
1029.22
1028.94
1028.3
1028.48
1027.22
1028.53
1029.69
1028.88
1027.62
1027.17
1028.58
1028.45
1027.82
1029.8
1031.53
1032.48
1031.45
1031.83
1032.56
1031.79
1029.3
1029.83
1030.05
1028.41
1026.51
1025.56
1025.12
1024.15
1020.7
1021.38
1022.09
1021.18
1020
1020.2
1021.95
1022.23
1022.19
1023.55
1024.99
1024.3
1022.87
1022.33
1023.41
1023.12
1021.34
1022.57
1023.98
1024.59
1025.1
1025.23
1026.46
1027.47
1025.84
1026.98
1027.63
1028.04
1027.11
1027.01
1028.34
1028.28
1026.51
1027.01
1027.39
1026.72