1032.14
1032.24
1031.9
1032.45
1033.51
1033.98
1034.47
1033.9
1033.06
1032.1
1030.41
1029.95
1029.27
1029.27
1029.5
1030.5
1032.26
1033.2
1034.04
1035.4
1036.4
1037.47
1038.08
1037.96
1038.38
1037.15
1035.79
1035.53
1035.03
1034.71
1033.87
1032.35
1031.71
1029.03
1026.38
1024.13
1021.24
1019.33
1018.5
1018.79
1019.35
1018.8
1019.16
1019.78
1021.06
1022.34
1023.21
1023.61
1023.38
1021.9
1021.08
1021.35
1021.71
1022.09
1022.47
1023.13
1024.11
1023.97
1024.19
1025.37
1026.31
1027.36
1027.82
1028.11
1029.07
1027.81
1026.78
1028.31
1028.71
1028.35
1028.73
1029.59
1028.46
1027.88
1028.17
1028.39
1028.12
1027.94
1026.86
1026.45
1025.52
1023.99
1023.12
1022.65
1022.6
1022.85
1023.69
1026.09
1025.94
1026.43
1028.01
1030.34
1032.09
1033.34
1034.59
1035.96
1035.32
1035.17
1035.33
1035.98
1036.19
1035.54
1035.52
1036.41
1034.99
1033.28
1032.24
1030.72
1029.04
1030
1030.24
1030.88
1030.17
1028.99
1029.53
1030.06
1029.35
1028.44
1028.4
1029.3
1028.73
1027.73
1027.49
1026.96
1026.47
1025.74
1025.33
1025.41