1029.82
1026.33
1025.84
1027.52
1029.38
1031.61
1034.86
1039.45
1040.09
1038.71
1039.55
1042.15
1043.81
1042.76
1043.38
1043.21
1039.7
1033.95
1033.08
1034.54
1033.12
1034.46
1034.82
1036.32
1035.57
1034.04
1035.75
1038.55
1039.34
1039.05
1038.67
1039.32
1036.56
1032.15
1030.67
1031.06
1028.81
1025.16
1021.28
1017.73
1013.42
1007.75
1006
1004.18
1003.83
1002.94
1002.77
1004.03
1003.5
1004
1006.84
1009.61
1010.27
1010.57
1010.69
1012.97
1013.78
1014.81
1018.96
1022.15
1023.58
1024.83
1025.94
1027.91
1027.5
1025.7
1025.99
1028.88
1029.33
1029.5
1030.86
1030.3
1027.89
1028.07
1029.68
1030.31
1029.74
1029.31
1029.22
1027.13
1024.05
1024.09
1026.24
1025.71
1025.4
1025.04
1025.3
1023.22
1019.6
1017.54
1017.85
1016.79
1018.55
1021.25
1025.09
1026.34
1026.41
1028.14
1032.14
1034.61
1035.89
1037.39
1039.03
1038.39
1036.1
1036.21
1038.01
1038.11
1036.61
1035.38
1034.69
1032.11
1028.62
1027.05
1028.45
1027.86
1026.89
1026.21
1025.51
1021.74
1017.43
1016.76
1018.66
1018.06
1017.5
1017.37
1018.03
1016.27