1037.16
1035.12
1035.92
1036.37
1036.47
1037.23
1037.6
1038.59
1038.68
1036.98
1038.15
1040.11
1041.54
1041.64
1041.21
1040.87
1037.96
1032.24
1029.06
1026.51
1023.06
1020.78
1020.07
1020.79
1020.66
1021.01
1023.05
1024.4
1025.1
1025.19
1025.35
1026.22
1025.91
1024.5
1025.92
1026.96
1027.19
1027.49
1027.33
1027.43
1026.19
1022.15
1020.98
1020.5
1018.88
1017.23
1017.39
1018.95
1018.68
1018.66
1021.41
1024.18
1025.8
1026.97
1027.74
1028.43
1026.22
1023.02
1023.25
1023.44
1022.66
1022.53
1023.9
1025.43
1025.51
1023.71
1023.85
1024.27
1022.86
1021.25
1020.71
1018.32
1014.68
1014.77
1015.75
1015.32
1014.52
1014.75
1017.47
1021.68
1022.91
1026.69
1030.7
1032.4
1032.25
1032.16
1032.47
1029.97
1025.73
1023.04
1021.28
1017.94
1014.8
1012.64
1011.92
1011.32
1010.27
1011.54
1013.63
1015.21
1017.08
1019.54
1022.57
1022.75
1021.9
1022.54
1024.08
1023.58
1022.65
1020.17
1017.49
1014.38
1011.59
1012.25
1013.18
1013.48
1014.35
1015.64
1016.81
1016.12
1013.74
1012.87
1013.23
1010.83
1012.31
1017.73
1022.58
1023.73