1023.71
1020.79
1018.54
1018.63
1019.39
1019.12
1018.88
1019.6
1021.75
1020.26
1021.35
1024.49
1026.29
1028.02
1029.22
1028.86
1030.76
1026.79
1024.89
1024.95
1024.87
1023.84
1022.65
1023.63
1023.22
1021.41
1019.97
1021.64
1022.26
1021.8
1021.27
1022.38
1022.88
1020.13
1018.79
1019.31
1018.41
1016.93
1014.91
1014.47
1014.31
1011.22
1009.72
1009.67
1009.26
1008.58
1007.77
1007.98
1008.61
1008.82
1009.97
1012.13
1013.35
1014.91
1016.27
1018.74
1020.45
1019.55
1019.26
1020.74
1021.4
1021.74
1022.13
1023.56
1024.87
1022.67
1021.58
1024.05
1023.6
1023.14
1024.1
1024.77
1022.63
1021.1
1021.59
1021.88
1020.9
1019.8
1020.38
1020.79
1019
1018.62
1020.29
1021.66
1021.55
1021.8
1022.74
1023.9
1021.87
1020.8
1020.97
1021.26
1019.9
1018.14
1017.82
1017.18
1015.27
1014.27
1016.45
1018.25
1020.2
1020.97
1023.16
1025.31
1024.17
1023.67
1024.71
1025.77
1025.35
1024.51
1024.01
1024.08
1020.75
1018.66
1018.54
1018.2
1016.48
1015.35
1015.45
1015.87
1013.85
1012.81
1013.67
1014.01
1013.59
1013.25
1013.68
1014.67