1032.82
1033.36
1033.05
1033.11
1033.66
1034.26
1034.64
1033.69
1033.62
1032.64
1031
1029.84
1029.22
1029.13
1029.2
1029.8
1031.73
1033.5
1034.04
1035.56
1036.72
1037.89
1038.67
1038.36
1038.84
1038.18
1036.47
1035.88
1035.23
1034.64
1033.48
1032.06
1030.88
1028.77
1026.15
1023.77
1021.46
1020.37
1019.72
1019.77
1020.9
1020.49
1021.21
1022.43
1024.02
1025.16
1025.44
1025.03
1025.16
1023.79
1022.5
1021.96
1021.98
1022.12
1021.93
1022.89
1023.8
1024.21
1024.68
1025.71
1026.49
1027.4
1027.78
1028.08
1029.36
1028.45
1027.32
1028.12
1028.53
1028.2
1028.65
1029.64
1029.15
1028.44
1028.37
1028.49
1028.38
1027.65
1026.53
1026.1
1024.84
1023.28
1021.75
1020.97
1020.35
1020.61
1021.65
1023.6
1024.88
1025.47
1027.38
1029.98
1031.37
1032.83
1034.05
1035.45
1035.52
1035.37
1035.41
1036.03
1036.1
1035.73
1035.34
1036
1034.84
1032.58
1030.23
1029.89
1028.45
1028.56
1029.21
1030.36
1029.25
1028.56
1028.2
1028.3
1028.05
1027.7
1027.47
1028.31
1027.95
1026.96
1026.44
1025.54
1024.78
1024.17
1023.88
1023.81