1051.63
1050.22
1050.86
1051.07
1048.75
1045.3
1039.46
1033.28
1027.57
1022.4
1018.5
1013.98
1012.31
1011.59
1012.05
1012.76
1014.4
1013.73
1015.91
1020.34
1022.91
1026.31
1029.07
1030.51
1031.33
1029.61
1029.98
1031.82
1032.97
1031.99
1027.92
1022.69
1018.49
1017.16
1015.53
1015.6
1017.71
1017.62
1018.65
1020.1
1021.85
1022.57
1027.84
1033.94
1037.35
1038.42
1036.3
1034.11
1030.11
1026.13
1024.81
1023.22
1021.15
1018.45
1016.11
1015.41
1015.1
1015.21
1017.09
1019.14
1016.44
1012.98
1012.08
1011.86
1013.05
1012.54
1013.49
1013.1
1012.67
1012.51
1013
1013.45
1015.66
1022.33
1029.59
1033.69
1034.69
1034.61
1032.88
1028.51
1022.82
1019.5
1015.52
1010.07
1003.96
1002.78
1001.63
1000.53
1002.1
1005.13
1008.37
1011.78
1015.28
1018.11
1020.74
1022.21
1021.92
1023.27
1020.68
1017.79
1014.77
1012.05
1010.55
1010.04
1009.25
1010
1008.89
1010.27
1008.04
1007.58
1009.42
1012.84
1017.99
1017.88
1018.08
1021.22
1019.57
1018.52
1020.96
1023.59
1025.06
1027.49
1031.47
1034.45
1036.41
1038.18
1039.93
1041.44