1016.25
1015.85
1017.04
1017.72
1016.29
1017.7
1019.26
1020.38
1021.19
1020.63
1022.23
1023.28
1021.68
1021.86
1023.13
1024.12
1024.31
1024.5
1026.02
1026.17
1024.81
1025.43
1026.04
1026
1025.68
1025.34
1026.54
1026.22
1024.58
1025.15
1026.05
1027.12
1026.75
1026.56
1027.76
1027.63
1026.44
1026.95
1028.33
1028.95
1029.56
1029.18
1030.37
1030.75
1028.79
1028.56
1028.83
1027.88
1027.68
1025.92
1024.92
1024.45
1021.91
1022.24
1024.63
1025.61
1026.09
1026.02
1027.49
1028.07
1025.99
1026.38
1026.38
1025.16
1023.97
1022.31
1021.61
1020.25
1020.61
1022.11
1021.45
1019.99
1019.67
1020.98
1020.59
1019.54
1020.89
1022.47
1022.38
1021.93
1021.3
1022.1
1021.59
1018.67
1018.45
1019.12
1019.03
1018.57
1017.97
1019.3
1019.64
1018.63
1020.06
1021.61
1022.59
1022.75
1022.32
1023.4
1023.04
1020.8
1020.98
1021.33
1019.87
1017.36
1016.42
1016.94
1017.53
1016.94
1018.63
1020.5
1021.75
1023.19
1023.9
1025.14
1025.8
1024.7
1025.26
1026.1
1026.54
1026.83
1026.64
1027.75
1027.34
1025.6
1025.27
1025.45
1024.66
1024.18