1013.88
1013.87
1014.1
1014.97
1016
1015.38
1014.58
1016.29
1017.79
1019.28
1020.36
1022
1023.93
1022.88
1022.55
1024.97
1027.71
1029.05
1029.3
1030.8
1032.11
1030.35
1028.88
1030.24
1031.43
1031.01
1030.71
1031.06
1031.84
1028.22
1026.18
1026.43
1026.73
1025.7
1024.66
1025.27
1025.38
1022.96
1020.85
1021.99
1023.13
1022.83
1022.29
1022.52
1023.68
1021.35
1019.54
1020.52
1022.77
1022.77
1022.59
1022.47
1023.4
1021.48
1020.6
1022.35
1023.16
1023.82
1024.13
1024.14
1025.58
1023.65
1022.18
1024.65
1023.93
1022.01
1021.93
1021.85
1018.19
1015.44
1015.79
1016.73
1015.95
1015.4
1016.2
1017.17
1016.67
1015.69
1018.26
1020.28
1020.7
1021.44
1022.77
1023.81
1022.14
1020.5
1021.33
1022.58
1021.93
1021.09
1020.46
1020.08
1017.98
1016.43
1017.88
1019.95
1019.7
1018.93
1018.5
1018.66
1015.95
1013.44
1013.93
1014.55
1014.08
1014.16
1014.89
1016.13
1015.49
1015.02
1017.67
1019.67
1020.11
1020.38
1021.36
1022.61
1020.83
1019.07
1019.83
1019.94
1019.13
1018.33
1018.48
1019.12
1016.66
1013.86
1014.61
1014.52