1019.96
1020.47
1019.69
1019.75
1020.23
1019.53
1017.78
1019.54
1021.81
1023.08
1022.77
1023.41
1025.11
1023.88
1021.48
1021.51
1022.75
1022.97
1022.52
1022.26
1023.41
1021.84
1019.36
1019.73
1021.54
1021.27
1020.76
1020.58
1021.7
1020.6
1018.07
1018.38
1019.52
1019.44
1019.12
1019.23
1019.98
1018.91
1017.06
1018.07
1020.03
1019.96
1019.97
1020.11
1021.47
1020.91
1018.73
1019.18
1020.62
1021.46
1022.22
1022.73
1024.3
1022.68
1020.02
1020.16
1021.59
1021.92
1022.14
1022.37
1024.45
1023.74
1021.22
1021.35
1022.88
1022.67
1022.65
1022.81
1021.21
1019.15
1019.41
1020.64
1020.96
1020.69
1020.72
1022.42
1021.23
1019.63
1020.44
1021.71
1021.87
1021.98
1021.87
1023.23
1021.8
1019.34
1019.47
1020.42
1020.36
1019.56
1018.5
1019.02
1018.17
1015.68
1016.33
1017.4
1017.78
1018.16
1017.71
1018.85
1019.35
1017.81
1018.87
1020.71
1021.46
1021.34
1021.32
1022.66
1021.53
1019.45
1020.08
1020.99
1020.97
1020.04
1019.78
1020.62
1019.55
1016.65
1016.95
1017.6
1017.28
1016.75
1015.75
1015.93
1016.11
1014.53
1016.31
1018.29