1019.75
1019.94
1019.31
1018.61
1019.26
1019.51
1018.43
1019.5
1021.54
1022.35
1021.73
1022.06
1023.57
1023.61
1022.18
1021.74
1022.7
1021.01
1021.13
1020.04
1020.67
1020.48
1019.5
1019.39
1020.44
1019.96
1019.6
1019.24
1020.01
1019.62
1017.83
1017.99
1018.51
1018.63
1018.95
1018.62
1019.62
1019.72
1018.57
1019.04
1020.23
1020.29
1020.22
1019.96
1021.29
1021.63
1020.45
1021.07
1022.3
1022.31
1022.17
1022.16
1023.48
1023.31
1021.84
1022.13
1022.96
1023.12
1022.96
1022.88
1024.03
1024.09
1022.37
1022.43
1022.89
1022.63
1022.55
1021.9
1021.78
1020.2
1019.92
1020.15
1020.21
1020.62
1019.92
1021.4
1022.02
1020.64
1021.34
1022.35
1022.22
1021.93
1021.24
1022.08
1021.99
1020.59
1020.38
1020.32
1020.71
1019.73
1018.78
1019.12
1018.86
1016.92
1017.06
1017.12
1017.03
1016.73
1016.75
1018.63
1019.38
1018.19
1018.53
1019.89
1020.67
1020.66
1020.51
1021.76
1021.84
1020.42
1020.78
1021.49
1020.66
1019.42
1019.02
1019.68
1019.53
1017.13
1017.16
1016.91
1016.26
1014.72
1014.13
1014.8
1015.06
1014.92
1015.71
1016.74