1014.69
1014.12
1014.45
1015.44
1017.04
1016.35
1016.97
1019.04
1019.74
1019.91
1021.37
1025.16
1026.23
1026.01
1026.43
1028.2
1029.66
1031.86
1033.42
1035.36
1036.59
1034.73
1034.5
1035.93
1036.23
1035.74
1035.17
1035.05
1034.18
1031.03
1029.07
1029.24
1027.93
1025.77
1024.32
1024.17
1023.47
1021.02
1020.61
1022.31
1022.13
1021.35
1021.46
1022.77
1023.28
1021.52
1021.64
1023.21
1023.15
1022.47
1023.27
1024.7
1025.94
1024.68
1025.35
1028.23
1029.17
1029.42
1030.12
1031.46
1032.5
1030.46
1029.84
1030.67
1030.37
1029.04
1028.46
1027.7
1025.42
1023.15
1023.3
1022.67
1021.14
1020.93
1021.28
1022.04
1020.85
1021.17
1023.81
1024.23
1024.07
1024.3
1025.4
1026.44
1025.17
1024.72
1025.48
1025.48
1024.46
1024.39
1024.57
1025.13
1022.73
1022.44
1023.48
1023.21
1021.8
1021.38
1021.03
1020.21
1017.5
1016.71
1017.53
1017.06
1016.09
1016.78
1018.07
1019.85
1020.01
1020.97
1023.69
1024.44
1024.27
1024.68
1025.95
1026.43
1025.04
1024.49
1025.22
1024.52
1022.81
1021.9
1022.01
1021.3
1018.44
1017.15
1017.59
1016.27