1026.6
1027.6
1028.07
1027.68
1027.72
1027.73
1025.98
1025.4
1026.03
1026.38
1025.48
1024.63
1024.87
1024.78
1022.25
1021.54
1021.2
1020.56
1019.42
1018.32
1018.21
1018.54
1016.72
1017.54
1018.22
1018.38
1018.75
1018.55
1019.1
1019.32
1017.56
1017.62
1018.21
1018.13
1018.17
1017.09
1017.53
1017.17
1014.67
1014.59
1015.15
1016.92
1019.23
1019.71
1021.26
1021.87
1021.17
1022.12
1023.18
1023.92
1024.96
1024.78
1025.26
1025.39
1023.86
1023.79
1023.48
1022.88
1023.08
1021.84
1021.8
1021.28
1019.04
1017.24
1017.39
1016.43
1015.97
1017.07
1018.18
1017.35
1017.48
1017.83
1017.98
1017.86
1017.27
1017.89
1018.1
1016.76
1016.8
1016.94
1017.04
1017.13
1016.22
1016.2
1015.53
1013.91
1013.33
1013.3
1013.22
1012.59
1011.69
1011.48
1011.18
1009.42
1008.99
1009.19
1009.74
1009.78
1009.21
1010.41
1010.5
1009.38
1009.35
1009.16
1008.6
1007.13
1006.03
1005.75
1005.6
1004.2
1003.9
1004.57
1002.89
999.665
996.583
995.661
994.908
994.17
995.988
998.119
1000.73
1003.84
1006.86
1010.44
1012.81
1013.46
1014.36
1015.08