1026.4
1026.87
1027.09
1026.85
1027.13
1027.21
1025.02
1024.88
1024.67
1024.16
1022.74
1021.9
1022.27
1022.68
1020.7
1020.59
1020.59
1019.95
1019.05
1018.23
1018.65
1019.39
1018.08
1018.84
1019.77
1019.99
1020.32
1020.29
1021.29
1021.55
1019.88
1019.8
1020.01
1020.09
1020.14
1019.43
1020.09
1020.65
1019.12
1019.53
1020.39
1021.04
1021.85
1021.99
1023.65
1024.42
1023.7
1024.11
1024.99
1025.33
1025.93
1026.09
1026.33
1027.35
1025.54
1025.79
1025.7
1025.26
1024.94
1024.57
1024.22
1024.37
1022.31
1021.79
1021.41
1022.15
1021.66
1022.53
1022.76
1021.38
1020.46
1020.86
1020.59
1019.82
1019.46
1019.62
1019.99
1018.61
1018.4
1018.19
1017.7
1016.99
1016.28
1016.56
1016.57
1015.12
1015.42
1015.84
1015.49
1014.99
1013.75
1013.38
1012.82
1010.2
1010.43
1010.87
1011.78
1012.05
1012.39
1013.86
1014.65
1013.49
1013.07
1012.89
1012.75
1012.31
1012.29
1012.2
1011.44
1009.06
1007.11
1005.14
1001.61
1003.08
1003.17
1004.9
1007.05
1007.28
1008.85
1011.56
1014.76
1016.35
1017.38
1019
1019.96
1019.04
1018.49
1018.03