1030.72
1030.79
1029.87
1028.7
1028.26
1027.9
1026.41
1024.91
1024.61
1024.13
1022.89
1021.76
1021.09
1021.27
1019.86
1019.25
1020.06
1020.56
1020.28
1019.82
1019.77
1019.85
1018.15
1017.16
1017.52
1016.97
1016.36
1014.93
1014.19
1014.19
1012.57
1012.34
1014.32
1015.8
1017.26
1018.42
1019.63
1020.56
1019.42
1018.51
1019.14
1018.98
1018.45
1018.7
1019.69
1020.08
1018.79
1018.35
1019.06
1018.95
1019.51
1019.63
1020.32
1021.33
1019.97
1018.8
1019.65
1020.04
1019.58
1018.58
1018.59
1018
1016.77
1016.81
1018.16
1018.75
1017.98
1016.13
1015.57
1013.94
1013.13
1014.51
1014.19
1015.13
1015.26
1016.28
1018.72
1019.67
1019.28
1019.33
1018.44
1016.56
1014.29
1012.62
1011.67
1010.08
1009.56
1009.81
1011.78
1012.78
1013.89
1013.77
1012.53
1008.72
1006.26
1005.13
1004.11
1001.62
998.246
998.453
999.263
998.748
999.655
1000.32
1001.83
1002.6
1003.4
1004.01
1004.83
1004.54
1004.61
1006.3
1007.34
1008.13
1008.77
1010.63
1012.66
1012.63
1012.73
1014.24
1014.57
1013.42
1011.44
1010.63
1010.23
1008.44
1006.15
1007.05