1031.15
1031.35
1030.57
1029.82
1029.24
1028.49
1026.66
1025.28
1024.46
1023.95
1022.56
1021.62
1021.44
1021.41
1019.69
1019.53
1020.19
1020.17
1020.05
1019.99
1020.3
1020.9
1019.66
1019.71
1020.05
1019.7
1019.37
1018.76
1018.59
1018.48
1016.15
1015.29
1016.12
1016.73
1017.24
1017.48
1019.55
1021.33
1020.74
1020.58
1020.24
1020.16
1020.45
1020.36
1021.11
1022.27
1020.93
1020.63
1021.69
1021.61
1021.77
1022.06
1022.11
1023.07
1022.16
1021.67
1021.5
1021.41
1020.85
1020.28
1020.63
1020.86
1018.74
1018.54
1019.85
1021.18
1021.13
1019.4
1018.44
1016.43
1015.11
1015.36
1015.87
1015.92
1016.59
1017.34
1018.51
1017.37
1016.87
1017.07
1017.42
1016.78
1015.18
1014.2
1013.04
1010.88
1009.6
1009.09
1008.99
1008.71
1008.94
1010.19
1011.02
1010.35
1008.71
1008.07
1007.11
1005.59
1003.38
1002.05
1002.11
1000.57
1001.42
1002.18
1003.87
1003.75
1003.27
1003.45
1003.88
1002.14
1002.15
1003.23
1004.17
1006.2
1008.26
1010.36
1012.04
1012.2
1013.36
1014.42
1016.27
1016.21
1015.24
1015.09
1014.24
1012.93
1012.48
1010.53