1019.65
1020.84
1020.5
1019.87
1019.83
1019.77
1019.5
1018.28
1018.27
1018.91
1018.39
1017.22
1017.07
1017.7
1016.86
1015.43
1015.89
1016.21
1015.86
1014.8
1014.29
1014.6
1014.08
1013.44
1014.32
1014.96
1014.78
1015.07
1015.27
1016.34
1017.26
1017.02
1018.94
1021.18
1021.49
1021.35
1021.21
1021.59
1020.94
1019.64
1019.94
1020.03
1019.45
1018.32
1018.31
1018.31
1017.16
1016.03
1016.28
1017.31
1016.42
1015.48
1016.02
1017.47
1018.31
1020.11
1021.45
1023.09
1023.59
1024.15
1024.7
1025.98
1025.11
1023.77
1023.72
1024.02
1022.68
1021.17
1021.16
1022.21
1022.95
1025.82
1027.41
1026.91
1025.59
1024.12
1023.47
1021.71
1019.55
1018.8
1020.75
1022.08
1024.44
1025.02
1026.23
1026.48
1025.91
1025.97
1026.23
1023.18
1020.36
1017.87
1017.6
1016.14
1015.04
1015.03
1015.51
1015.52
1014.25
1012.65
1011.91
1010.79
1008.97
1009.23
1011.4
1011.48
1011.68
1012.67
1014.55
1015.52
1015.74
1017.07
1018.34
1017.93
1017.05
1016.03
1015.71
1013.67
1012.05
1012.07
1013.38
1012.76
1014.22
1016.08
1017.69
1017.63
1017.84
1018.8