1025.18
1025.55
1025.39
1024.7
1025.08
1024.82
1022.42
1022.15
1023.39
1023.36
1022.5
1021.99
1022.89
1022.33
1019.41
1019.86
1021.73
1021.64
1020.71
1020.65
1021.66
1020.76
1018.43
1018.62
1020.22
1020.85
1020.05
1019.68
1021.35
1020.94
1018.27
1018.8
1021.38
1021.73
1021.43
1021.25
1021.73
1020.79
1018.27
1018.89
1020.32
1020.33
1019.5
1019.47
1019.11
1019.66
1017.34
1017.4
1019.17
1019.3
1018.02
1016.97
1017.58
1016.55
1013.56
1013.54
1014.42
1014.49
1014.18
1014.53
1016.62
1017.19
1015.78
1017.19
1019.48
1020.52
1019.93
1022.21
1022.54
1020.63
1020.41
1022.97
1023.11
1022.38
1022.61
1023.74
1023.58
1021.04
1021.26
1022.38
1022.69
1021.67
1020.67
1021.06
1020.29
1017.24
1016.96
1018.13
1018.41
1017.71
1017.34
1018.58
1018.39
1016.64
1017.19
1019.17
1019.24
1018.45
1017.6
1017.92
1017.18
1015.16
1013.79
1014.38
1014.25
1013.28
1013.56
1015.05
1015.23
1014.39
1015.58
1017.61
1018.26
1017.76
1017.53
1019.36
1020.04
1018.6
1019.45
1021.08
1022.07
1022.19
1022.32
1023.83
1023.43
1020.99
1020.67
1021.64