1029.82
1029.29
1029.87
1030.41
1027.6
1027.72
1028.16
1028.05
1026.85
1026.11
1025.95
1025.99
1021.96
1021.59
1021.75
1020.77
1019.73
1019.05
1019.82
1020.1
1017.72
1018.24
1019.73
1019.96
1019.54
1019.05
1021.23
1022.35
1019.78
1020.49
1021.96
1022.32
1022.19
1021.88
1023.6
1024.08
1022.36
1022.55
1024.57
1023.54
1023.53
1021.95
1022.37
1022.34
1018.89
1019.21
1019.6
1019.78
1019.59
1018.71
1020.51
1020.98
1019.75
1021.25
1023.01
1023.11
1023.33
1023.18
1024.82
1025.87
1022.66
1023.44
1024.65
1024.34
1023.41
1022.09
1022.58
1020.6
1022.25
1025.12
1025.26
1024.83
1024.54
1025.92
1026.28
1024.45
1025.21
1027.81
1027.78
1027.84
1027.76
1029.26
1029.96
1027.36
1027.11
1028.54
1028.34
1027.7
1027.7
1028.93
1028.72
1026.68
1026.28
1027.28
1026.68
1026.19
1025.54
1026.38
1026.18
1022.86
1022.81
1023.1
1022.5
1021.43
1020.64
1022.54
1022.9
1021.21
1022.04
1023.5
1023.22
1022.61
1022.27
1022.91
1022.9
1021.09
1022.25
1024.19
1024.53
1024.27
1024.18
1024.67
1025.08
1023.41
1023.28
1023.19
1021.92
1020.5