1025.15
1025.17
1024.6
1024.83
1025.5
1024.78
1021.93
1021.9
1023.08
1023.24
1022.55
1022.03
1022.77
1021.45
1018.46
1018.9
1020.27
1020.63
1020.45
1020.09
1021.29
1020.14
1017.37
1018.31
1019.85
1019.82
1019.73
1019.62
1020.89
1019.86
1017.88
1019.6
1021.85
1023.04
1023.37
1024.55
1026.36
1024.94
1021.84
1022.63
1023.7
1023.43
1022.69
1022.69
1022.9
1020.24
1016.79
1016.97
1018.46
1017.9
1016.82
1016.27
1016.67
1014.76
1011.55
1011.29
1011.86
1012.32
1011.07
1010.68
1012.09
1012.79
1011.22
1013.88
1016.95
1017.86
1018.57
1021.27
1021.29
1020.3
1021.33
1023.31
1024.34
1023.63
1024.09
1026.06
1025.1
1023.01
1023.89
1025.55
1025.75
1025.86
1026.26
1026.77
1024.29
1020.22
1019.95
1019.75
1020.15
1018.35
1017.81
1018.49
1016.46
1014.04
1014.14
1015.01
1014.91
1014.38
1014.48
1015.11
1014.38
1013.54
1013.26
1013.4
1012.97
1011.98
1011.29
1013.05
1013.25
1011.79
1012.73
1014.86
1014.55
1013.99
1013.54
1015.34
1015.83
1015.01
1016.2
1017.74
1018.72
1019.31
1020.21
1021.8
1021.26
1019.86
1020.46
1021.8