1025.62
1025.53
1025.06
1024.72
1025.25
1025.16
1022.8
1023.01
1023.69
1023.6
1022.39
1021.91
1022.31
1022.17
1019.89
1020.02
1020.68
1020.76
1020.26
1019.63
1020.61
1020.67
1018.38
1018.97
1020.2
1019.92
1019.72
1019.57
1020.96
1020.61
1019.3
1020.02
1021.95
1022.3
1021.93
1021.93
1023.2
1022.17
1020.02
1019.87
1020.28
1020
1018.65
1018.25
1018.59
1018.79
1017
1017.09
1017.78
1017.4
1016.45
1015.64
1015.88
1014.68
1011.87
1011.58
1012.22
1011.67
1010.39
1010.1
1011.69
1012.96
1012.91
1014.58
1017.03
1018.08
1018.11
1020.47
1021.4
1020.86
1021.46
1023.1
1023.78
1023
1023.04
1024.45
1024.49
1022.45
1022.36
1022.99
1022.65
1021.81
1021.28
1021.34
1020.38
1017.32
1016.88
1017
1016.14
1015.19
1015.31
1016.45
1016.17
1014.85
1014.79
1015.44
1015.26
1014.7
1014.42
1015.09
1014.71
1012.94
1012.17
1012.02
1011.09
1009.97
1008.98
1009.79
1011.59
1010.78
1011.08
1012.57
1013.17
1013
1013.18
1015.58
1016.43
1015.5
1016.65
1017.97
1019.31
1019.59
1020.05
1021.54
1021.48
1020.16
1020.58
1021.4