1025.63
1025.59
1025.08
1024.72
1025.26
1025.19
1022.77
1022.97
1023.7
1023.59
1022.37
1021.95
1022.32
1022.14
1019.85
1020.01
1020.69
1020.81
1020.28
1019.68
1020.66
1020.66
1018.4
1018.97
1020.19
1019.91
1019.72
1019.59
1021.02
1020.6
1019.32
1020.03
1021.95
1022.29
1021.93
1021.91
1023.13
1021.99
1019.87
1019.72
1020.18
1019.85
1018.57
1018.2
1018.58
1018.75
1017
1017.11
1017.85
1017.45
1016.53
1015.74
1015.96
1014.73
1011.92
1011.65
1012.31
1011.75
1010.42
1010.09
1011.66
1012.85
1012.87
1014.63
1017.09
1018.13
1018.14
1020.49
1021.44
1020.92
1021.53
1023.16
1023.82
1023.02
1023.04
1024.43
1024.42
1022.38
1022.28
1022.93
1022.47
1021.52
1020.98
1020.98
1020.01
1016.98
1016.59
1016.82
1015.9
1015.02
1015.24
1016.44
1016.12
1014.81
1014.81
1015.45
1015.27
1014.73
1014.51
1015.2
1014.81
1013.09
1012.28
1012.18
1011.16
1010.07
1009
1009.82
1011.58
1010.71
1010.81
1012.25
1013.01
1012.9
1013.16
1015.6
1016.44
1015.48
1016.71
1018.04
1019.36
1019.69
1020.17
1021.71
1021.58
1020.22
1020.64
1021.45