1023
1021.91
1021.43
1022.38
1022.53
1021.11
1021.65
1022.56
1022.69
1022.27
1021.95
1021.95
1022.34
1020.89
1021.83
1023.16
1023.2
1023.69
1024.1
1025
1025.13
1023.17
1022.42
1022.33
1021.33
1020.21
1019.45
1019.35
1019.75
1017.95
1018.22
1019.21
1019.32
1019.43
1021.02
1022.15
1024.15
1023.98
1025.35
1027.77
1030.05
1032.68
1034.89
1037.13
1038.95
1037.63
1037.63
1038.24
1037.17
1036.16
1035.01
1034.38
1033.28
1029.87
1028.11
1027.85
1026.35
1024.58
1023.78
1024.04
1023.71
1021.46
1021.52
1022.4
1022.53
1022.01
1021.56
1021.06
1020
1018.88
1018.71
1017.54
1015.63
1014.42
1014.43
1015.95
1016.56
1022.19
1027.33
1029.91
1033.66
1036.44
1037.84
1039.49
1039.99
1041.51
1043.07
1042.81
1040.87
1037.93
1037.18
1036.67
1034.22
1034.12
1034.71
1033.86
1033.22
1032.4
1031.77
1030.49
1028.62
1027.97
1027.5
1026.63
1025.89
1027.22
1029.18
1032.44
1036.59
1041.2
1045.83
1050.17
1054.01
1055.59
1056.29
1055.68
1052.55
1051.01
1049.57
1047.28
1044.77
1043.07
1042.01
1039.68
1035.63
1034.21
1033.38
1031.27