1035.88
1036.3
1035.74
1034.85
1034.74
1034.27
1031.88
1031.57
1031.41
1031.64
1031.44
1030.48
1030.52
1030.28
1027.9
1026.7
1026.37
1026.42
1026.34
1026.25
1026.88
1027.75
1026.42
1027.17
1028.31
1029.24
1029.68
1029.28
1029.69
1030.04
1028.04
1027.46
1027.72
1027.68
1026.89
1025.8
1025.54
1024.94
1022.58
1022
1021.69
1021.44
1020.64
1019.77
1019.82
1020.05
1019.15
1019.9
1020.64
1021.46
1021.99
1022.51
1023.65
1024.66
1023.98
1025.07
1026.01
1026.19
1026.31
1025.69
1026.39
1026.52
1025.09
1025.23
1026.38
1027.71
1028.56
1031.06
1033.18
1033.08
1033.3
1034.9
1035.61
1035.77
1035.85
1036.5
1037.08
1034.95
1035.45
1035.35
1035.03
1034.54
1033.3
1032.51
1031.77
1029.24
1027.1
1025.37
1024.52
1024.22
1023.48
1024.87
1025.91
1024.93
1025.95
1025.68
1025.34
1025.62
1026.17
1028.44
1030.91
1031.94
1033.76
1035.74
1036.85
1037.59
1037.76
1039.08
1038.82
1036.96
1036.46
1036.79
1035.97
1034.69
1033.02
1032.77
1031.97
1029.13
1027.67
1026.55
1025.42
1023.75
1021.74
1021.54
1021.22
1018.82
1018.56
1018.44