1025.11
1025.79
1025.25
1025.13
1025.63
1023.85
1021.83
1022.79
1023.55
1024.12
1023.74
1022.95
1022.8
1020.63
1017.49
1018.47
1018.8
1019.44
1019.58
1019.76
1020.67
1018.43
1015.98
1016.78
1017.35
1017.58
1018.17
1019.09
1021.55
1020.36
1020.2
1023.01
1025.18
1027.17
1028.58
1029.43
1030.5
1028.62
1026.24
1027.67
1028.9
1029.7
1029.71
1029.11
1029.01
1026.48
1023.59
1023.58
1023.58
1023.6
1023.02
1021.9
1022.22
1020.06
1017.21
1017.61
1018.27
1018.37
1018.19
1017.91
1018.85
1016.72
1014.29
1014.81
1015.83
1015.48
1015.53
1017.63
1017.13
1016.6
1019.53
1022.56
1024.66
1026.4
1028.1
1030.62
1030.25
1029.11
1031.5
1033.76
1034.92
1034.93
1034.87
1035.09
1031.94
1028.04
1027.74
1028.19
1027.73
1027.11
1025.87
1025.67
1022.91
1019.04
1018.87
1019.46
1019.21
1018.9
1018.43
1019.22
1018.95
1018.71
1020.08
1021.86
1023.18
1023.8
1024.25
1025.1
1023.78
1021.7
1022.99
1024.58
1024.59
1022.48
1021.73
1021.48
1020.86
1019.57
1020.08
1020.1
1019.22
1019.33
1019.55
1020.83
1020.66
1019.55
1019.82
1020.18