1034.05
1034.96
1035.6
1035.42
1036.42
1036.1
1034.35
1033.7
1033.1
1032.19
1030.65
1029.25
1028.97
1028.3
1026.94
1027.63
1027.55
1026.72
1026.01
1024.03
1024.09
1023.22
1021.82
1022.75
1023.67
1024.47
1025.83
1027.02
1029.29
1030.1
1029.26
1029.96
1030.24
1029.72
1028.91
1027.7
1027.39
1025.2
1022.81
1022.88
1022.66
1023.25
1022.37
1021.47
1021.79
1020.66
1019.15
1019.29
1018.52
1017.7
1017.11
1016.13
1017.1
1017.49
1016.96
1018.94
1019.9
1020.56
1020.95
1021.65
1023.27
1023.85
1022.7
1023.89
1024.7
1025.22
1025.52
1027.91
1029.11
1029.6
1031.31
1033.09
1034.14
1034.96
1035.21
1036.48
1036.89
1035.68
1036.95
1037
1037.12
1036.57
1034.95
1036.06
1034.48
1032.21
1031.69
1030.07
1028.25
1025.76
1024.27
1023.5
1023.16
1021.8
1022.23
1022.46
1022.59
1022.8
1022.5
1023
1022.96
1022.41
1024.52
1026.09
1027.81
1029.52
1030.43
1032.01
1032.49
1031.73
1032.38
1032.6
1031.99
1030.76
1028.41
1028.45
1027.18
1025.31
1024.59
1024.2
1022.54
1021.44
1020.72
1021.01
1019.75
1018.41
1019.07
1018.38