1028.44
1030.03
1029.43
1028.89
1027.59
1028.54
1026.56
1025.28
1024.18
1023.85
1023.28
1024.05
1023.84
1023.77
1022.15
1021.85
1022.47
1022.76
1022.52
1022.16
1022.18
1023.31
1022.55
1022.41
1023.06
1023.63
1023.29
1022.33
1022.36
1022.26
1021.36
1020.47
1020.71
1020.29
1019.65
1019.23
1019.29
1020.11
1019.13
1018.74
1019.19
1020.06
1019.61
1019.42
1019.93
1021.09
1020.86
1021.14
1022.29
1023.94
1024.04
1024.29
1024.69
1025.39
1024.3
1023.42
1023.89
1023.6
1022.84
1022.11
1021.83
1021.77
1020.44
1019.32
1019.87
1020.9
1021.44
1023.73
1025.99
1026.3
1026.68
1028.3
1029.8
1030.23
1030.66
1031.3
1032.31
1031.55
1031.38
1032.65
1033.43
1033.27
1033.34
1033.32
1034.06
1033.14
1032.63
1032.76
1032.82
1032.92
1032.39
1032.53
1032.96
1031.56
1030.5
1030.38
1030.94
1030.71
1030.1
1029.99
1029.88
1028.98
1027.85
1027.74
1027.9
1027.32
1026.7
1026.51
1026.48
1026.45
1025.58
1026.03
1026.2
1026.28
1025.74
1026.2
1026.8
1025.2
1024.94
1024.31
1024.33
1023.23
1021.81
1020.29
1019.12
1017.48
1017.07
1019.29