1036.54
1038.45
1038.7
1038.82
1038.83
1037.96
1035.09
1034.28
1035.23
1035.93
1036.82
1036.25
1035.73
1033.7
1029.65
1028.25
1029.81
1030.15
1029.89
1029.13
1028.66
1028.26
1026.79
1026.77
1028.4
1028.8
1028.53
1027.79
1027.92
1027.15
1024.9
1023.93
1025.07
1025.47
1024.2
1023.25
1022.52
1022.15
1019.63
1019.61
1021.61
1022.99
1023.57
1023.73
1024.44
1024.08
1022.3
1022.77
1025.65
1026.51
1026.63
1025.96
1025.6
1024.59
1022.23
1021.38
1022.75
1022.96
1022.88
1022.47
1022.41
1022.23
1020.9
1021.32
1024.88
1026.81
1027.71
1029.57
1029.7
1027.84
1028.21
1031.13
1032.81
1033.16
1033.26
1033.57
1033.15
1031.55
1031.68
1033.43
1034.17
1033.93
1033.65
1033.73
1033.52
1032.05
1032.12
1035.52
1037.77
1038.39
1037.73
1038
1036.92
1034.08
1033.26
1034.4
1034.74
1033.76
1033.2
1032.51
1030.58
1027.46
1026.56
1028.48
1028.55
1028.16
1027.44
1026.85
1026.69
1025.56
1026.3
1027.12
1027.48
1027.19
1026.99
1026.55
1026.63
1024.44
1022.32
1020.61
1019.57
1017.16
1017.18
1019.96
1022.56
1021.02
1020.46
1021.97