1039.08
1041.04
1041.69
1041.52
1041.39
1039.88
1036.86
1037.01
1037.85
1038.06
1037.01
1036
1035.83
1034.34
1031.58
1031.79
1032.83
1032.62
1032.42
1031.69
1031.58
1030.01
1027.49
1028.59
1030.01
1030.48
1030.49
1030.09
1030.53
1029.24
1026.7
1026.72
1027.35
1027.09
1025.92
1025.17
1024.49
1022.96
1020.38
1020.46
1021.15
1021.39
1021.49
1021
1021.4
1020.9
1019.02
1019.95
1021.57
1023.34
1024.39
1025.09
1025.92
1025.77
1023.37
1023.42
1024.7
1025.07
1024.95
1024.68
1025.29
1024.26
1021.83
1022.09
1024.11
1025.29
1025.98
1028.45
1029.37
1028.55
1029.95
1032.88
1033.89
1034.63
1035.22
1036.11
1035.85
1033.98
1034.41
1036.36
1037.39
1036.96
1036.15
1035.65
1034.03
1030.13
1029.9
1030.73
1030.83
1031.22
1031.59
1032.43
1032.97
1030.85
1031.62
1032.94
1033.86
1033.43
1031.89
1031.94
1031.17
1029.49
1029.98
1032.12
1033.52
1034.22
1033.89
1034.7
1033.56
1031.63
1032.41
1033.73
1033.68
1032.99
1032.05
1031.9
1029.82
1025.91
1024.96
1025.59
1024.73
1023.02
1021.48
1021.22
1020.02
1017.58
1017.54
1018.48