1038.19
1039.53
1040
1039.91
1040.14
1040.07
1037.19
1036.1
1036.86
1036.74
1036.1
1035.11
1034.79
1034.72
1031.55
1030.88
1031.51
1031.71
1031.54
1030.84
1030.8
1030.79
1027.94
1027.65
1028.74
1029.37
1029.3
1028.78
1029
1028.84
1026.21
1025.22
1025.26
1024.93
1024.16
1023.32
1023.2
1022.78
1020.3
1019.68
1020.47
1021.25
1021.11
1020.78
1021.05
1021.21
1019.23
1019.32
1021.07
1023.1
1023.96
1024.79
1025.79
1026.1
1023.68
1022.91
1023.85
1024.26
1024.02
1023.84
1024.57
1024.4
1022.17
1021.64
1023.02
1024.26
1024.85
1027.32
1028.83
1027.78
1027.86
1030.23
1031.73
1032.51
1033.56
1034.36
1034.95
1033.15
1033.34
1034.56
1035.7
1035.68
1035.24
1035.32
1034.72
1031.28
1030.21
1030.89
1030.94
1031.64
1032.62
1033.73
1034.12
1032.03
1031.54
1033.67
1033.29
1033.58
1032.38
1032.16
1031.11
1028.81
1027.9
1029.41
1031.01
1031.49
1031.54
1032.44
1032.31
1029.87
1029.77
1030.85
1031.31
1030.93
1030.32
1030.82
1029.64
1026.17
1024.33
1024.41
1023.59
1022.32
1021.12
1021.23
1020.81
1018.62
1017.82
1018.47