1040.47
1041.84
1041.83
1041.39
1041.61
1042.07
1040.43
1039.37
1039.2
1039.15
1038.16
1037.16
1036.24
1036.09
1034.8
1033.55
1033.11
1033.14
1032.64
1031.43
1031.13
1031.54
1029.77
1029.18
1029.58
1029.68
1029.49
1028.87
1029.12
1029.11
1027.36
1026.33
1026.28
1025.62
1024.78
1023.52
1023.27
1023.26
1021.58
1021.22
1021.36
1021.67
1021.34
1021.39
1021.99
1023.11
1022.74
1023
1023.88
1024.8
1024.69
1024.7
1025.06
1025.88
1024.32
1023.56
1023.59
1023.07
1022.63
1022.16
1022.28
1022.81
1022.01
1022.52
1024
1025.71
1026.43
1028.43
1029.83
1029.49
1029.68
1030.99
1032.16
1032.63
1033.09
1033.52
1034.18
1033.16
1032.88
1033.24
1033.16
1032.44
1031.63
1031.32
1031.39
1030.27
1031.53
1032.13
1033.78
1034.72
1034.25
1034.31
1034.25
1033.92
1032.31
1031.9
1031.36
1031.52
1031.2
1031.54
1031.73
1030.95
1029.94
1030.33
1030.2
1029.9
1028.98
1029.03
1028.94
1027.36
1026.95
1027.76
1027.89
1027.54
1027.18
1027.14
1026.96
1024.61
1022.24
1021.24
1019.55
1017.98
1016.89
1017.31
1019.19
1019.25
1018.98
1018.55