1037.75
1038.31
1037.95
1037.32
1037.46
1038.15
1036.84
1035.58
1035.79
1035.46
1034.42
1032.52
1031.79
1031.53
1029.82
1028.53
1028.22
1027.26
1026.45
1024.89
1024.06
1024.03
1023.08
1022.43
1022.8
1023.2
1023.5
1023.71
1023.84
1024.48
1024.09
1023.53
1023.96
1024.88
1024.24
1024.17
1024.35
1024.81
1023.52
1022.88
1023.18
1023.73
1023.67
1023.42
1023.43
1024.1
1023.7
1022.79
1023.15
1022.94
1022.08
1020.97
1020.35
1019.9
1017.93
1015.8
1014.91
1013.98
1013.28
1013.79
1014.44
1016.11
1018.21
1020.44
1022.83
1023.82
1023.97
1023.65
1023.97
1023.34
1022.94
1024.51
1026.23
1026.68
1026.38
1025.43
1025.22
1024.17
1024.14
1024.46
1025.2
1025.96
1027.72
1030.98
1034.61
1035.39
1035.81
1036.24
1035.69
1035.4
1034.19
1033.04
1033.08
1032.04
1030.78
1030.02
1028.99
1027.62
1026.55
1025.45
1025.06
1023.8
1022.5
1022.13
1021.75
1021.21
1020.78
1020.83
1021.91
1021.91
1021.75
1021.91
1021.62
1020.46
1019
1017.12
1014.77
1010.61
1006.73
1005.77
1011.11
1016.98
1020.02
1020.8
1020.01
1014.42
1007.95
1001.21