1039.02
1038.99
1038.9
1038.46
1038.36
1038.8
1037.32
1036.58
1036.89
1036.78
1035.82
1033.98
1033.57
1033.62
1031.66
1030.46
1030.57
1029.72
1028.33
1026.68
1025.16
1024.64
1022.96
1022.31
1022.19
1022.73
1023.21
1022.83
1023.3
1023.87
1023.34
1022.8
1023.44
1023.88
1023.44
1023.26
1023.33
1023.73
1022.77
1022.69
1023.1
1023.57
1023.39
1023.41
1023.31
1023.95
1024.12
1024.2
1024.82
1024.8
1024.45
1023.82
1022.96
1022.26
1020.23
1018.77
1018.15
1016.76
1015.91
1015.5
1016.19
1017.78
1018.35
1019.5
1022.17
1023.53
1024.44
1024.51
1025.29
1024.16
1023.99
1024.5
1025.82
1026.82
1027.45
1027.79
1027.82
1026.45
1025.97
1025.91
1025.1
1024.65
1024.41
1025.51
1028.4
1031.22
1032.59
1033.81
1033.47
1032.73
1031.26
1029.77
1029.46
1029.34
1029.37
1029.53
1028.77
1027.52
1026.61
1026.21
1025.46
1023.68
1023.12
1023.01
1022.71
1021.83
1021.43
1021.06
1021.58
1021.27
1021.62
1022.1
1022.13
1020.94
1019.9
1018.87
1017.28
1013.63
1010.31
1007.31
1006.58
1010.01
1015.49
1018.46
1019.09
1015.85
1010.48
1003.83