1037.74
1038.12
1037.71
1037.41
1037.43
1037.92
1036.82
1035.92
1036.31
1036.05
1034.81
1033.66
1033.58
1033.95
1032.37
1031.22
1030.84
1030.28
1029.21
1027.29
1026.04
1025.59
1024.06
1022.53
1022.06
1021.73
1021.62
1021.32
1021.7
1022.57
1022.34
1021.85
1022.1
1022.67
1022.31
1021.84
1021.91
1022.17
1021.29
1021.19
1021.44
1021.75
1021.78
1021.61
1021.97
1022.9
1023.38
1023.22
1023.95
1024.33
1024.41
1023.7
1023.01
1022.35
1020.46
1018.42
1017.72
1016.26
1015.37
1014.85
1015.23
1016.51
1017.11
1018.33
1020
1020.96
1022.01
1022.29
1022.46
1021.37
1020.87
1021.99
1023.58
1025.29
1026.26
1027.01
1027.54
1027.24
1025.44
1024.66
1022.76
1021.33
1021.01
1021.82
1026.45
1027.95
1029.51
1030.22
1030.25
1028.88
1027.23
1025.41
1026.4
1026.18
1027.16
1026.97
1026.12
1025.37
1024.47
1024.07
1023.76
1022.1
1020.67
1020.93
1020.42
1019.67
1019.07
1018.72
1019.4
1019.31
1019.48
1019.71
1019.65
1018.62
1017.38
1015.8
1013.75
1009.74
1005.74
1003.13
1003.27
1007.57
1012.21
1014.52
1015
1011.66
1005.24
997.788