1027.06
1027.99
1028.32
1027.81
1028.51
1029.71
1029.37
1027.62
1027.66
1027.45
1026.95
1025.6
1025.37
1026.05
1025.14
1023.2
1022.77
1023.38
1022.78
1022.14
1021.7
1022.03
1021.62
1020.91
1021.37
1022.16
1021.85
1020.99
1021.49
1022.04
1021.61
1020.72
1020.84
1021.61
1021.32
1020.78
1020.58
1021.17
1020.59
1018.92
1019.4
1020.54
1020.35
1019.88
1019.97
1021.05
1021.46
1020.55
1020.94
1021.76
1021.58
1020.65
1020.41
1020.83
1019.55
1017.22
1017.15
1016.01
1015.65
1015.08
1016.89
1021.61
1022.28
1021.39
1023.01
1025.55
1026.15
1026.44
1027.72
1027.78
1026.61
1027.36
1028.44
1027.85
1027.04
1026.92
1027.63
1027.52
1026.76
1028.25
1030.32
1031.29
1030.97
1032.67
1035.02
1035.12
1033.55
1033.91
1035.32
1035.44
1034.27
1033.7
1034.19
1033.56
1031.1
1029.65
1030.15
1028.98
1027.93
1026.71
1026.47
1025.34
1023.53
1023.06
1023.3
1022.3
1021.65
1021.41
1022.24
1022.05
1020.93
1021.73
1023.17
1023.32
1023.61
1023.94
1025.5
1025.69
1025.01
1025.17
1026.83
1026.7
1027.05
1027.74
1028.94
1029.12
1027.24
1028.5