1030.98
1031.71
1032.61
1032.57
1032.52
1033.96
1033.11
1031.14
1031.28
1031.04
1030.14
1029.13
1027.8
1028.15
1026.63
1025.28
1025.03
1024.67
1024.17
1022.98
1022.49
1022.54
1021.94
1020.61
1020.82
1021.28
1020.92
1020.51
1020.52
1021.14
1020.26
1019.25
1019.58
1019.93
1019.19
1018.02
1017.76
1018.05
1016.69
1015.11
1014.69
1015.59
1014.81
1014.47
1013.7
1014.66
1014.6
1013.74
1014.23
1014.66
1014.77
1013.59
1012.54
1011.93
1010.22
1007.14
1008.84
1013.77
1017.49
1019.69
1022.07
1024.04
1024.82
1024.4
1024.35
1023.45
1021.93
1021.14
1023.54
1023.97
1023.22
1023.68
1023.16
1021.64
1020.22
1020.53
1022.25
1024.15
1025.28
1028.37
1031.38
1033.63
1035.66
1036.96
1038.44
1037.74
1036.42
1036.57
1037.07
1036.07
1034.46
1032.99
1031.93
1029.59
1026.14
1024.13
1024.11
1023.35
1021.99
1021.02
1020.63
1019.72
1017.88
1018.07
1018.69
1018.38
1018.31
1018.46
1019.77
1019.93
1019.04
1020.52
1021.76
1022.05
1021.95
1022.88
1024.2
1024.74
1023.7
1024.79
1026.24
1028.41
1028.61
1028.4
1028.68
1028.71
1028.27
1030.67