1033.6
1034.92
1035.08
1034.94
1034.75
1035.39
1034.64
1033.25
1033.19
1032.84
1031.77
1030.38
1028.95
1028.51
1027.02
1025.51
1025.2
1024.9
1024.19
1023.16
1022.76
1022.93
1022.51
1021.6
1021.96
1022.81
1022.72
1022.2
1022.45
1023.06
1022.44
1021.45
1022.12
1022.27
1021.94
1021.25
1020.98
1021.1
1019.72
1017.66
1018.07
1018.29
1017.49
1016.68
1016.24
1016.29
1015.95
1014.74
1015.15
1015.02
1014.74
1013.44
1012.12
1011.34
1009.25
1005.93
1004.83
1004.38
1009.98
1013.73
1017.58
1020.76
1022.46
1022.38
1022.21
1021.78
1020.43
1019.39
1020.67
1021.58
1022.38
1023.24
1024.01
1023.06
1021.22
1020.19
1020.58
1021.19
1023.23
1026.19
1029.5
1032.67
1034.79
1036.92
1039.05
1038.41
1037.66
1037.61
1037.3
1036.44
1035.51
1034.05
1033.36
1031.01
1027.64
1025.78
1024.69
1023.46
1021.87
1020.81
1020.8
1020.22
1018.46
1018.3
1018.63
1018.45
1018.29
1018.85
1020.23
1020.4
1019.36
1020
1020.45
1019.34
1017.76
1016.6
1015.46
1013.9
1013.5
1018.21
1022.53
1025.13
1024.54
1022.98
1020.88
1019
1017.68
1022.55