1034.96
1035.73
1035.51
1035.3
1035.16
1036.03
1035.29
1033.77
1033.77
1033.59
1032.27
1030.96
1029.59
1029.05
1027.66
1026.01
1025.81
1025.1
1024.27
1023.48
1022.83
1023.01
1022.42
1021.47
1021.86
1022.8
1022.73
1022.45
1022.66
1023.59
1023.35
1022.57
1023.18
1023.78
1023.36
1022.78
1022.32
1022.85
1021.62
1020.07
1019.78
1019.9
1019.96
1018.79
1018.67
1018.37
1017.8
1016.85
1016.58
1016.57
1016.05
1014.73
1013.34
1012.17
1010.29
1007.42
1006
1005
1004.84
1010.03
1013.61
1017.61
1020.17
1020.94
1021.58
1021.17
1019.65
1018.12
1019.24
1020.52
1021.44
1022.97
1024.5
1023.12
1021.96
1020.54
1021.13
1020.4
1021.38
1024.26
1027.04
1030.55
1033.04
1035.23
1037.93
1037.53
1037.13
1037.01
1036.89
1035.67
1034.63
1033.53
1032.97
1031.27
1028
1026.66
1025.24
1023.66
1021.98
1021.13
1021.03
1020.1
1018.88
1018.84
1018.78
1018.28
1017.76
1018.62
1019.92
1020.09
1019.43
1019.59
1019.58
1017.86
1015.87
1013.49
1011.53
1008.79
1010.26
1014.41
1019.17
1021.96
1022.04
1021.22
1017.62
1013.49
1010.52
1014.7